SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,311 Value ($000) $632 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 23,177 Value ($000) $1,509 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 26,148 Value ($000) $1,184 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 29,543 Value ($000) $1,175 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 48,504 Value ($000) $1,366 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 39,084 Value ($000) $1,660 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 49,631 Value ($000) $1,694 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 45,189 Value ($000) $1,756 Avg Close $27.06 Range $23.60 - $30.36