SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,172 Value ($000) $11,518 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 87,003 Value ($000) $10,559 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 117,457 Value ($000) $11,883 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 32,667 Value ($000) $3,053 Avg Close $88.42 Range $79.24 - $97.42

Q3 2017

Shares 1,642,333 Value ($000) $65,297 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 1,776,807 Value ($000) $61,529 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 1,608,230 Value ($000) $57,717 Avg Close $24.37 Range $21.38 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,172	$11,518	$132.76	$117.74 - $150.26
Q3 2025	87,003	$10,559	$97.73	$84.79 - $119.35
Q2 2025	117,457	$11,883	$87.06	$70.33 - $100.89
Q1 2025	32,667	$3,053	$88.42	$79.24 - $97.42
Q3 2017	1,642,333	$65,297	$26.20	$23.12 - $28.24
Q2 2017	1,776,807	$61,529	$23.39	$21.78 - $24.61
Q1 2017	1,608,230	$57,717	$24.37	$21.38 - $26.37