SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,963 Value ($000) $190,953 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,870,700 Value ($000) $227,028 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,294,817 Value ($000) $130,997 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,272,383 Value ($000) $118,917 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,267,495 Value ($000) $115,507 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 1,673,534 Value ($000) $193,578 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 1,147,259 Value ($000) $123,606 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,625,944 Value ($000) $173,196 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 727,549 Value ($000) $62,620 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 562,426 Value ($000) $42,345 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 610,662 Value ($000) $43,809 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 1,537,487 Value ($000) $117,233 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 851,946 Value ($000) $51,449 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 647,735 Value ($000) $29,045 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 703,919 Value ($000) $35,062 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,038,124 Value ($000) $78,793 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 657,963 Value ($000) $40,602 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 1,547,265 Value ($000) $86,862 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 2,034,461 Value ($000) $130,857 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 1,578,769 Value ($000) $107,151 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 851,132 Value ($000) $55,425 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 882,834 Value ($000) $39,965 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 811,307 Value ($000) $32,267 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 853,812 Value ($000) $24,043 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 633,557 Value ($000) $26,914 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 333,435 Value ($000) $11,380 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 249,430 Value ($000) $9,690 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 411,407 Value ($000) $16,324 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 285,936 Value ($000) $8,799 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 342,527 Value ($000) $14,777 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 278,868 Value ($000) $13,071 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 326,429 Value ($000) $17,686 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 315,875 Value ($000) $14,988 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 208,502 Value ($000) $8,289 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 245,054 Value ($000) $8,486 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 236,766 Value ($000) $8,499 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 241,235 Value ($000) $7,705 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 382,219 Value ($000) $10,053 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 413,658 Value ($000) $11,160 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 489,962 Value ($000) $13,577 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 437,285 Value ($000) $11,422 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 831,283 Value ($000) $22,213 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 750,801 Value ($000) $22,081 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 689,064 Value ($000) $20,108 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 1,194,275 Value ($000) $33,678 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,250,058 Value ($000) $37,065 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 1,447,624 Value ($000) $43,964 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 1,840,517 Value ($000) $53,577 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 2,113,922 Value ($000) $60,690 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 2,665,012 Value ($000) $72,595 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 3,347,547 Value ($000) $92,458 Avg Close $20.45 Range $16.97 - $23.84