SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611,009 Value ($000) $518 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 3,821,850 Value ($000) $464 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,281,716 Value ($000) $231 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 2,068,816 Value ($000) $193 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 3,700,844 Value ($000) $337 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,685,807 Value ($000) $426 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 6,509,150 Value ($000) $701 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 7,771,332 Value ($000) $828 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 6,579,221 Value ($000) $566 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 6,787,067 Value ($000) $511 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 1,870,777 Value ($000) $134 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 2,460,358 Value ($000) $188 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 3,217,341 Value ($000) $194 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 4,325,160 Value ($000) $193,942 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 4,179,899 Value ($000) $208,201 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,390,523 Value ($000) $105,541 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,300,205 Value ($000) $80,236 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 1,331,657 Value ($000) $74,759 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 2,703,678 Value ($000) $173,901 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,681,500 Value ($000) $249,863 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 6,819,425 Value ($000) $444,081 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 4,497,972 Value ($000) $203,623 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 7,418,737 Value ($000) $295,043 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 7,040,723 Value ($000) $198,267 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 6,808,925 Value ($000) $289,243 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 6,443,599 Value ($000) $219,920 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 5,825,434 Value ($000) $226,318 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 5,050,856 Value ($000) $200,418 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 4,837,908 Value ($000) $148,862 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 4,730,124 Value ($000) $204,058 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 3,953,548 Value ($000) $185,303 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 3,792,968 Value ($000) $205,503 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 4,010,143 Value ($000) $190,281 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 2,580,697 Value ($000) $102,609 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,940,972 Value ($000) $67,216 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 2,616,852 Value ($000) $93,919 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 3,177,395 Value ($000) $101,486 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 3,251,810 Value ($000) $85,523 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 3,444,376 Value ($000) $92,929 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 2,680,275 Value ($000) $74,270 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 3,353,869 Value ($000) $87,603 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 8,395,778 Value ($000) $224,335 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 8,343,098 Value ($000) $245,371 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 7,811,647 Value ($000) $227,944 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 8,316,927 Value ($000) $234,537 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 9,041,912 Value ($000) $268,093 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 9,678,343 Value ($000) $293,931 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 3,602,461 Value ($000) $104,868 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 2,630,801 Value ($000) $75,530 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 3,600,811 Value ($000) $98,086 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 3,464,786 Value ($000) $95,697 Avg Close $20.45 Range $16.97 - $23.84