SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,702 Value ($000) $2,827 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 19,972 Value ($000) $2,424 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 19,705 Value ($000) $1,994 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 21,146 Value ($000) $1,976 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 34,619 Value ($000) $3,155 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 36,570 Value ($000) $4,230 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 35,185 Value ($000) $3,791 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 19,190 Value ($000) $2,044 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 18,797 Value ($000) $1,618 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 59,887 Value ($000) $4,509 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 78,515 Value ($000) $5,633 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 12,531 Value ($000) $955 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 4,313 Value ($000) $260 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 5,430 Value ($000) $243 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 5,188 Value ($000) $259 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 5,292 Value ($000) $402 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 5,512 Value ($000) $340 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 57,085 Value ($000) $3,205 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 67,277 Value ($000) $4,327 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 60,145 Value ($000) $4,083 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 58,532 Value ($000) $3,812 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 56,142 Value ($000) $2,541 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 12,758 Value ($000) $507 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 39,558 Value ($000) $1,114 Avg Close $26.86 Range $17.55 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,702	$2,827	$132.76	$117.74 - $150.26
Q3 2025	19,972	$2,424	$97.73	$84.79 - $119.35
Q2 2025	19,705	$1,994	$87.06	$70.33 - $100.89
Q1 2025	21,146	$1,976	$88.42	$79.24 - $97.42
Q4 2024	34,619	$3,155	$98.10	$84.67 - $110.12
Q3 2024	36,570	$4,230	$96.16	$82.82 - $111.93
Q2 2024	35,185	$3,791	$104.02	$94.67 - $118.32
Q1 2024	19,190	$2,044	$78.22	$69.62 - $97.66
Q4 2023	18,797	$1,618	$67.36	$61.51 - $79.78
Q3 2023	59,887	$4,509	$69.85	$59.51 - $77.06
Q2 2023	78,515	$5,633	$64.43	$56.89 - $71.27
Q1 2023	12,531	$955	$63.29	$52.16 - $68.32
Q4 2022	4,313	$260	$47.00	$38.34 - $54.12
Q3 2022	5,430	$243	$40.24	$36.01 - $43.86
Q2 2022	5,188	$259	$51.42	$40.86 - $64.77
Q1 2022	5,292	$402	$56.03	$49.00 - $64.28
Q4 2021	5,512	$340	$48.08	$43.76 - $52.94
Q3 2021	57,085	$3,205	$49.13	$43.46 - $53.26
Q2 2021	67,277	$4,327	$54.50	$45.63 - $65.02
Q1 2021	60,145	$4,083	$55.36	$49.47 - $64.32
Q4 2020	58,532	$3,812	$42.44	$33.16 - $50.55
Q3 2020	56,142	$2,541	$33.92	$28.73 - $37.39
Q2 2020	12,758	$507	$25.67	$19.76 - $30.37
Q1 2020	39,558	$1,114	$26.86	$17.55 - $33.19