SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862,244 Value ($000) $410,646 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,795,976 Value ($000) $339,320 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,755,129 Value ($000) $278,736 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 2,788,229 Value ($000) $260,588 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 2,728,920 Value ($000) $248,686 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 2,728,802 Value ($000) $315,641 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 2,701,444 Value ($000) $291,054 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 2,718,747 Value ($000) $289,601 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 2,764,191 Value ($000) $237,914 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 2,647,562 Value ($000) $199,335 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 2,660,057 Value ($000) $190,832 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 2,640,004 Value ($000) $201,300 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 2,705,978 Value ($000) $163,414 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 2,526,731 Value ($000) $113,299 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 2,397,544 Value ($000) $119,422 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 2,629,660 Value ($000) $199,591 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 2,517,051 Value ($000) $155,327 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 2,742,390 Value ($000) $153,958 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 2,834,674 Value ($000) $182,326 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,384,377 Value ($000) $229,698 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 3,736,047 Value ($000) $243,291 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 3,758,951 Value ($000) $170,168 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 4,036,237 Value ($000) $160,521 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 3,917,300 Value ($000) $110,311 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 3,701,868 Value ($000) $157,255 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 3,676,771 Value ($000) $125,488 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 4,096,187 Value ($000) $159,137 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 4,205,913 Value ($000) $166,891 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 3,980,031 Value ($000) $122,466 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 3,513,026 Value ($000) $151,551 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 3,774,681 Value ($000) $176,915 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 3,822,482 Value ($000) $207,104 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 3,862,999 Value ($000) $183,297 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 3,368,150 Value ($000) $133,922 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 3,503,768 Value ($000) $121,331 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 3,414,174 Value ($000) $122,532 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 3,429,836 Value ($000) $109,553 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 3,605,688 Value ($000) $94,826 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 3,591,298 Value ($000) $96,902 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 5,015,918 Value ($000) $138,990 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 5,203,407 Value ($000) $135,915 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 5,319,221 Value ($000) $142,129 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 5,427,438 Value ($000) $159,617 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 5,116,471 Value ($000) $149,297 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 5,280,930 Value ($000) $148,927 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 5,137,991 Value ($000) $152,345 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 5,229,699 Value ($000) $158,819 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 5,305,201 Value ($000) $154,434 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 5,540,946 Value ($000) $159,077 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 5,639,326 Value ($000) $153,618 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 6,420,665 Value ($000) $177,338 Avg Close $20.45 Range $16.97 - $23.84