SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,781 Value ($000) $1,548 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 11,265 Value ($000) $1,368 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 10,949 Value ($000) $1,108 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 6,632 Value ($000) $629 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 3,986 Value ($000) $367 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,781	$1,548	$132.76	$117.74 - $150.26
Q3 2025	11,265	$1,368	$97.73	$84.79 - $119.35
Q2 2025	10,949	$1,108	$87.06	$70.33 - $100.89
Q1 2025	6,632	$629	$88.42	$79.24 - $97.42
Q4 2024	3,986	$367	$98.10	$84.67 - $110.12