SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,023 Value ($000) $286 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 5,444 Value ($000) $216 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 5,965 Value ($000) $207 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 7,730 Value ($000) $277 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 8,795 Value ($000) $281 Avg Close $20.22 Range $17.15 - $23.32
Q3 2014
Shares 90,946 Value ($000) $2,697 Avg Close $20.90 Range $19.02 - $22.00
Q3 2013
Shares 32,241 Value ($000) $878 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 33,071 Value ($000) $913 Avg Close $20.45 Range $16.97 - $23.84