SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,431 Value ($000) $10,105 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 48,101 Value ($000) $5,564 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 104,541 Value ($000) $10,576 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 61,631 Value ($000) $5,760 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 50,809 Value ($000) $4,630 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 48,101 Value ($000) $6 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 61,315 Value ($000) $6,606 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 78,689 Value ($000) $8,382 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 96,642 Value ($000) $8,318 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 55,963 Value ($000) $4,213 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 32,246 Value ($000) $2 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 27,299 Value ($000) $2 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 24,261 Value ($000) $1 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 178,354 Value ($000) $7,998 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 335,286 Value ($000) $16,700 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 33,319 Value ($000) $2,528 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 9,529 Value ($000) $589 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 54,571 Value ($000) $3,064 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 72,942 Value ($000) $4,691 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 129,502 Value ($000) $8,788 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 50,377 Value ($000) $3,280 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 91,259 Value ($000) $4,132 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 52,375 Value ($000) $2,082 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 13,055 Value ($000) $369 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 106,970 Value ($000) $4,545 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 13,048 Value ($000) $445 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 83,015 Value ($000) $3,224 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 78,311 Value ($000) $3,108 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 139,273 Value ($000) $4,286 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 63,028 Value ($000) $2,720 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 79,084 Value ($000) $3,706 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 52,706 Value ($000) $2,856 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 70,182 Value ($000) $3,330 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 76,333 Value ($000) $3,035 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 88,782 Value ($000) $3,075 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 65,983 Value ($000) $2,369 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 13,785 Value ($000) $441 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 3,586 Value ($000) $94 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 7,040 Value ($000) $189 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 40,807 Value ($000) $1,102 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 28,346 Value ($000) $738 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 42,866 Value ($000) $1,115 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 34,342 Value ($000) $995 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 77,767 Value ($000) $2,255 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 61,516 Value ($000) $1,724 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 78,113 Value ($000) $2,265 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 228,120 Value ($000) $6,844 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 114,183 Value ($000) $3,311 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 1,161,351 Value ($000) $32,518 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 136,876 Value ($000) $3,696 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 111,301 Value ($000) $3,073 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,431	$10,105	$132.76	$117.74 - $150.26
Q3 2025	48,101	$5,564	$97.73	$84.79 - $119.35
Q2 2025	104,541	$10,576	$87.06	$70.33 - $100.89
Q1 2025	61,631	$5,760	$88.42	$79.24 - $97.42
Q4 2024	50,809	$4,630	$98.10	$84.67 - $110.12
Q3 2024	48,101	$6	$96.16	$82.82 - $111.93
Q2 2024	61,315	$6,606	$104.02	$94.67 - $118.32
Q1 2024	78,689	$8,382	$78.22	$69.62 - $97.66
Q4 2023	96,642	$8,318	$67.36	$61.51 - $79.78
Q3 2023	55,963	$4,213	$69.85	$59.51 - $77.06
Q2 2023	32,246	$2	$64.43	$56.89 - $71.27
Q1 2023	27,299	$2	$63.29	$52.16 - $68.32
Q4 2022	24,261	$1	$47.00	$38.34 - $54.12
Q3 2022	178,354	$7,998	$40.24	$36.01 - $43.86
Q2 2022	335,286	$16,700	$51.42	$40.86 - $64.77
Q1 2022	33,319	$2,528	$56.03	$49.00 - $64.28
Q4 2021	9,529	$589	$48.08	$43.76 - $52.94
Q3 2021	54,571	$3,064	$49.13	$43.46 - $53.26
Q2 2021	72,942	$4,691	$54.50	$45.63 - $65.02
Q1 2021	129,502	$8,788	$55.36	$49.47 - $64.32
Q4 2020	50,377	$3,280	$42.44	$33.16 - $50.55
Q3 2020	91,259	$4,132	$33.92	$28.73 - $37.39
Q2 2020	52,375	$2,082	$25.67	$19.76 - $30.37
Q1 2020	13,055	$369	$26.86	$17.55 - $33.19
Q4 2019	106,970	$4,545	$27.70	$23.48 - $32.12
Q3 2019	13,048	$445	$24.93	$21.53 - $28.36
Q2 2019	83,015	$3,224	$27.06	$23.60 - $30.36
Q1 2019	78,311	$3,108	$24.41	$20.23 - $28.79
Q4 2018	139,273	$4,286	$25.27	$20.50 - $30.48
Q3 2018	63,028	$2,720	$30.52	$27.05 - $33.92
Q2 2018	79,084	$3,706	$35.34	$30.61 - $39.53
Q1 2018	52,706	$2,856	$34.68	$30.55 - $38.52
Q4 2017	70,182	$3,330	$29.24	$26.35 - $32.41
Q3 2017	76,333	$3,035	$26.20	$23.12 - $28.24
Q2 2017	88,782	$3,075	$23.39	$21.78 - $24.61
Q1 2017	65,983	$2,369	$24.37	$21.38 - $26.37
Q4 2016	13,785	$441	$20.22	$17.15 - $23.32
Q3 2016	3,586	$94	$17.30	$16.53 - $17.98
Q2 2016	7,040	$189	$18.12	$16.60 - $20.74
Q1 2016	40,807	$1,102	$16.89	$14.26 - $19.34
Q4 2015	28,346	$738	$17.83	$16.08 - $19.99
Q3 2015	42,866	$1,115	$18.10	$15.47 - $19.50
Q2 2015	34,342	$995	$20.26	$18.84 - $21.86
Q1 2015	77,767	$2,255	$18.86	$15.44 - $20.31
Q4 2014	61,516	$1,724	$18.99	$16.98 - $20.79
Q3 2014	78,113	$2,265	$20.90	$19.02 - $22.00
Q2 2014	228,120	$6,844	$19.24	$18.31 - $19.96
Q1 2014	114,183	$3,311	$18.73	$17.31 - $21.17
Q4 2013	1,161,351	$32,518	$17.42	$15.79 - $19.08
Q3 2013	136,876	$3,696	$17.87	$16.52 - $19.46
Q2 2013	111,301	$3,073	$20.45	$16.97 - $23.84