SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,865 Value ($000) $3,998 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 25,838 Value ($000) $3 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 23,583 Value ($000) $2 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 22,148 Value ($000) $2 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 20,906 Value ($000) $2 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 21,359 Value ($000) $2 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 23,643 Value ($000) $3 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 22,335 Value ($000) $2 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 21,936 Value ($000) $2 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 22,268 Value ($000) $2 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 21,238 Value ($000) $2 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 20,602 Value ($000) $2 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 16,791 Value ($000) $1 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 21,051 Value ($000) $943 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 16,760 Value ($000) $834 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 15,278 Value ($000) $1,159 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 11,386 Value ($000) $702 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 10,137 Value ($000) $569 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 10,321 Value ($000) $663 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 6,091 Value ($000) $413 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 4,849 Value ($000) $315 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 4,676 Value ($000) $211 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 5,297 Value ($000) $210 Avg Close $25.67 Range $19.76 - $30.37
Q4 2019
Shares 4,903 Value ($000) $208 Avg Close $27.70 Range $23.48 - $32.12
Q1 2019
Shares 5,423 Value ($000) $215 Avg Close $24.41 Range $20.23 - $28.79
Q3 2018
Shares 7,296 Value ($000) $314 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 8,258 Value ($000) $387 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 8,431 Value ($000) $456 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 9,737 Value ($000) $462 Avg Close $29.24 Range $26.35 - $32.41