SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,811 Value ($000) $95,811 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 245,413 Value ($000) $29,783 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 24,005 Value ($000) $2,429 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 19,524 Value ($000) $1,825 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 128,480 Value ($000) $11,708 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 16,212 Value ($000) $1,875 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 52,650 Value ($000) $5,673 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 17,034 Value ($000) $1,814 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 24,800 Value ($000) $2,135 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 35,187 Value ($000) $2,649 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 10,923 Value ($000) $784 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 24,830 Value ($000) $1,893 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 10,925 Value ($000) $660 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 10,264 Value ($000) $460 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 9,693 Value ($000) $482 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 11,841 Value ($000) $899 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 8,616 Value ($000) $531 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 72,812 Value ($000) $4,088 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 75,722 Value ($000) $4,871 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 24,359 Value ($000) $1,653 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 75,156 Value ($000) $4,894 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 64,175 Value ($000) $2,905 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 1,695 Value ($000) $67 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 4,695 Value ($000) $132 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 4,902 Value ($000) $208 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 5,647 Value ($000) $193 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 7,147 Value ($000) $278 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 44,085 Value ($000) $1,749 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 6,795 Value ($000) $209 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 7,718 Value ($000) $333 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 8,424 Value ($000) $395 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 6,221 Value ($000) $337 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 615,979 Value ($000) $29,229 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 8,111 Value ($000) $322 Avg Close $26.20 Range $23.12 - $28.24
Q1 2015
Shares 10,027 Value ($000) $293 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 11,198 Value ($000) $316 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 11,198 Value ($000) $332 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 381,398 Value ($000) $11,583 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 362,000 Value ($000) $10,538 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 1,579,190 Value ($000) $45,338 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 2,376,500 Value ($000) $64,736 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 548,300 Value ($000) $15,144 Avg Close $20.45 Range $16.97 - $23.84