SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,007 Value ($000) $93 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 3,042 Value ($000) $131 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 3,057 Value ($000) $143 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 3,107 Value ($000) $168 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 3,101 Value ($000) $147 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 2,579 Value ($000) $103 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 2,579 Value ($000) $89 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 2,655 Value ($000) $95 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 2,689 Value ($000) $86 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 2,699 Value ($000) $71 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 2,687 Value ($000) $72 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 3,663 Value ($000) $102 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 3,669 Value ($000) $96 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 3,637 Value ($000) $97 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 3,676 Value ($000) $108 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 4,780 Value ($000) $139 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 4,663 Value ($000) $131 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 4,743 Value ($000) $141 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 4,788 Value ($000) $145 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 5,247 Value ($000) $153 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 5,267 Value ($000) $151 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 5,177 Value ($000) $141 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 5,380 Value ($000) $149 Avg Close $20.45 Range $16.97 - $23.84