SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $296 Avg Close $132.76 Range $117.74 - $150.26

Q3 2014

Shares 9,888 Value ($000) $294 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 8,952 Value ($000) $272 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 8,952 Value ($000) $260 Avg Close $18.73 Range $17.31 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$296	$132.76	$117.74 - $150.26
Q3 2014	9,888	$294	$20.90	$19.02 - $22.00
Q2 2014	8,952	$272	$19.24	$18.31 - $19.96
Q1 2014	8,952	$260	$18.73	$17.31 - $21.17