SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,047 Value ($000) $15,071 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 92,766 Value ($000) $11,258 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 87,584 Value ($000) $8,861 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 89,319 Value ($000) $8,348 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 92,391 Value ($000) $8,420 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,047	$15,071	$132.76	$117.74 - $150.26
Q3 2025	92,766	$11,258	$97.73	$84.79 - $119.35
Q2 2025	87,584	$8,861	$87.06	$70.33 - $100.89
Q1 2025	89,319	$8,348	$88.42	$79.24 - $97.42
Q4 2024	92,391	$8,420	$98.10	$84.67 - $110.12