SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,838 Value ($000) $4,712 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 34,046 Value ($000) $4,131 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 34,769 Value ($000) $3,518 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 30,581 Value ($000) $2,859 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 30,573 Value ($000) $2,787 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 31,624 Value ($000) $3,658 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 32,441 Value ($000) $3,496 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 31,544 Value ($000) $3,360 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 34,876 Value ($000) $3,002 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 33,218 Value ($000) $2,501 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 32,478 Value ($000) $2,330 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 27,378 Value ($000) $2,088 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 55,234 Value ($000) $3,336 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 59,047 Value ($000) $2,648 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 48,543 Value ($000) $2,418 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 43,109 Value ($000) $3,272 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 40,855 Value ($000) $2,521 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 39,013 Value ($000) $2,190 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 36,343 Value ($000) $2,337 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 58,235 Value ($000) $3,953 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 49,573 Value ($000) $3,228 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 48,219 Value ($000) $2,183 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 22,340 Value ($000) $888 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 22,458 Value ($000) $633 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 25,577 Value ($000) $1,088 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 25,146 Value ($000) $856 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 25,387 Value ($000) $990 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 24,878 Value ($000) $990 Avg Close $24.41 Range $20.23 - $28.79
Q3 2018
Shares 21,901 Value ($000) $961 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 22,423 Value ($000) $1,057 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 22,188 Value ($000) $1,202 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 22,854 Value ($000) $1,089 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 20,389 Value ($000) $811 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 31,223 Value ($000) $1,082 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 25,894 Value ($000) $932 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 27,617 Value ($000) $880 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 25,278 Value ($000) $672 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 24,868 Value ($000) $671 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 21,693 Value ($000) $601 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 22,745 Value ($000) $594 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 15,844 Value ($000) $423 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 15,921 Value ($000) $468 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 17,398 Value ($000) $508 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 22,101 Value ($000) $623 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 17,942 Value ($000) $532 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 17,644 Value ($000) $536 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 17,146 Value ($000) $499 Avg Close $18.73 Range $17.31 - $21.17