SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 354 Value ($000) $38 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 354 Value ($000) $30 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 354 Value ($000) $27 Avg Close $69.85 Range $59.51 - $77.06
Q4 2022
Shares 69 Value ($000) $4 Avg Close $47.00 Range $38.34 - $54.12
Q3 2021
Shares 75 Value ($000) $4 Avg Close $49.13 Range $43.46 - $53.26
Q2 2017
Shares 202 Value ($000) $6 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 202 Value ($000) $7 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 202 Value ($000) $6 Avg Close $20.22 Range $17.15 - $23.32
Q4 2013
Shares 300 Value ($000) $8 Avg Close $17.42 Range $15.79 - $19.08