SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,255 Value ($000) $324 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 5,295 Value ($000) $297 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 5,470 Value ($000) $352 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 1,670 Value ($000) $113 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 1,606 Value ($000) $105 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 1,656 Value ($000) $75 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 1,680 Value ($000) $67 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 4,731 Value ($000) $133 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 4,863 Value ($000) $207 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 4,942 Value ($000) $169 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 6,074 Value ($000) $236 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 6,215 Value ($000) $247 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 6,345 Value ($000) $195 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 6,365 Value ($000) $275 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 6,492 Value ($000) $304,280 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 5,725 Value ($000) $310,180 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 5,724 Value ($000) $272 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 5,785 Value ($000) $230 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 5,478 Value ($000) $190 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 3,882 Value ($000) $139 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 3,882 Value ($000) $124 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 4,028 Value ($000) $106 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 4,169 Value ($000) $112 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 5,036 Value ($000) $140 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 5,036 Value ($000) $132 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 4,961 Value ($000) $133 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 4,961 Value ($000) $146 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 10,276 Value ($000) $300 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 10,276 Value ($000) $290 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 10,003 Value ($000) $297 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 10,078 Value ($000) $306 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 10,858 Value ($000) $316 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 10,858 Value ($000) $312 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 10,858 Value ($000) $296 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 11,003 Value ($000) $304 Avg Close $20.45 Range $16.97 - $23.84