SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $319 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,203 Value ($000) $267 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,181 Value ($000) $221 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 2,161 Value ($000) $202 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 2,252 Value ($000) $205 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,354 Value ($000) $289 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 2,227 Value ($000) $240 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 2,205 Value ($000) $235 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 3,354 Value ($000) $289 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 3,353 Value ($000) $252 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 3,502 Value ($000) $251 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 3,500 Value ($000) $267 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 3,999 Value ($000) $241 Avg Close $47.00 Range $38.34 - $54.12
Q1 2022
Shares 3,995 Value ($000) $303 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 3,993 Value ($000) $246 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 3,992 Value ($000) $224 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 3,991 Value ($000) $257 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,090 Value ($000) $210 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 3,089 Value ($000) $201 Avg Close $42.44 Range $33.16 - $50.55