SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785 Value ($000) $543 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 4,002 Value ($000) $486 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 3,963 Value ($000) $401 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 3,906 Value ($000) $365 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 3,878 Value ($000) $353 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,850 Value ($000) $445 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 3,829 Value ($000) $413 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 3,790 Value ($000) $404 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 3,790 Value ($000) $326 Avg Close $67.36 Range $61.51 - $79.78
Q3 2021
Shares 8,060 Value ($000) $452 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 8,094 Value ($000) $521 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 16,094 Value ($000) $1,092 Avg Close $55.36 Range $49.47 - $64.32
Q4 2018
Shares 15,000 Value ($000) $462 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 22,000 Value ($000) $949 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 103,900 Value ($000) $4,870 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 72,400 Value ($000) $3,923 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 21,500 Value ($000) $1,020 Avg Close $29.24 Range $26.35 - $32.41
Q3 2015
Shares 20,000 Value ($000) $534 Avg Close $18.10 Range $15.47 - $19.50