SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 338 Value ($000) $13 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 324 Value ($000) $10 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 324 Value ($000) $14 Avg Close $30.52 Range $27.05 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	338	$13	$24.41	$20.23 - $28.79
Q4 2018	324	$10	$25.27	$20.50 - $30.48
Q3 2018	324	$14	$30.52	$27.05 - $33.92