SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21 Value ($000) $1 Avg Close $49.13 Range $43.46 - $53.26
Q4 2019
Shares 70 Value ($000) $3 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 70 Value ($000) $2 Avg Close $24.93 Range $21.53 - $28.36
Q1 2018
Shares 100 Value ($000) $5 Avg Close $34.68 Range $30.55 - $38.52
Q2 2014
Shares 101 Value ($000) $3 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 306 Value ($000) $9 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 205 Value ($000) $6 Avg Close $17.42 Range $15.79 - $19.08