SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,874 Value ($000) $1,417 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 12,631 Value ($000) $1,533 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 15,171 Value ($000) $1,535 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 28,219 Value ($000) $2,637 Avg Close $88.42 Range $79.24 - $97.42

Q3 2024

Shares 98,537 Value ($000) $11 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 146,960 Value ($000) $16 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 157,703 Value ($000) $17 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 149,259 Value ($000) $13 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 96,257 Value ($000) $7 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 146,929 Value ($000) $11 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 166,830 Value ($000) $13 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 54,118 Value ($000) $3 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 84,646 Value ($000) $3,796 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 85,633 Value ($000) $4,265 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 113,925 Value ($000) $8,647 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 72,623 Value ($000) $4,482 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 46,939 Value ($000) $2,635 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 7,457 Value ($000) $480 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 16,741 Value ($000) $1,136 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 174,685 Value ($000) $11,375 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 173,407 Value ($000) $7,850 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 96,408 Value ($000) $3,834 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 94,221 Value ($000) $2,653 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 149,425 Value ($000) $6,348 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 175,135 Value ($000) $5,977 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 8,125 Value ($000) $316 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 12,790 Value ($000) $508 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 7,798 Value ($000) $240 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 9,277 Value ($000) $400 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 9,108 Value ($000) $427 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 32,954 Value ($000) $1,785 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 20,804 Value ($000) $987 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 85,740 Value ($000) $3,409 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 79,071 Value ($000) $2,738 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 73,717 Value ($000) $2,646 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 39,194 Value ($000) $1,252 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 39,126 Value ($000) $1,029 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 12,308 Value ($000) $332 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 23,625 Value ($000) $655 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 62,159 Value ($000) $1,624 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 64,619 Value ($000) $1,727 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 41,970 Value ($000) $1,234 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 43,539 Value ($000) $1,270 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 44,714 Value ($000) $1,261 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 45,116 Value ($000) $1,338 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 48,755 Value ($000) $1,481 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 50,544 Value ($000) $1,471 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 54,908 Value ($000) $1,576 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 65,858 Value ($000) $1,794 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 60,564 Value ($000) $1,673 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,874	$1,417	$132.76	$117.74 - $150.26
Q3 2025	12,631	$1,533	$97.73	$84.79 - $119.35
Q2 2025	15,171	$1,535	$87.06	$70.33 - $100.89
Q1 2025	28,219	$2,637	$88.42	$79.24 - $97.42
Q3 2024	98,537	$11	$96.16	$82.82 - $111.93
Q2 2024	146,960	$16	$104.02	$94.67 - $118.32
Q1 2024	157,703	$17	$78.22	$69.62 - $97.66
Q4 2023	149,259	$13	$67.36	$61.51 - $79.78
Q3 2023	96,257	$7	$69.85	$59.51 - $77.06
Q2 2023	146,929	$11	$64.43	$56.89 - $71.27
Q1 2023	166,830	$13	$63.29	$52.16 - $68.32
Q4 2022	54,118	$3	$47.00	$38.34 - $54.12
Q3 2022	84,646	$3,796	$40.24	$36.01 - $43.86
Q2 2022	85,633	$4,265	$51.42	$40.86 - $64.77
Q1 2022	113,925	$8,647	$56.03	$49.00 - $64.28
Q4 2021	72,623	$4,482	$48.08	$43.76 - $52.94
Q3 2021	46,939	$2,635	$49.13	$43.46 - $53.26
Q2 2021	7,457	$480	$54.50	$45.63 - $65.02
Q1 2021	16,741	$1,136	$55.36	$49.47 - $64.32
Q4 2020	174,685	$11,375	$42.44	$33.16 - $50.55
Q3 2020	173,407	$7,850	$33.92	$28.73 - $37.39
Q2 2020	96,408	$3,834	$25.67	$19.76 - $30.37
Q1 2020	94,221	$2,653	$26.86	$17.55 - $33.19
Q4 2019	149,425	$6,348	$27.70	$23.48 - $32.12
Q3 2019	175,135	$5,977	$24.93	$21.53 - $28.36
Q2 2019	8,125	$316	$27.06	$23.60 - $30.36
Q1 2019	12,790	$508	$24.41	$20.23 - $28.79
Q4 2018	7,798	$240	$25.27	$20.50 - $30.48
Q3 2018	9,277	$400	$30.52	$27.05 - $33.92
Q2 2018	9,108	$427	$35.34	$30.61 - $39.53
Q1 2018	32,954	$1,785	$34.68	$30.55 - $38.52
Q4 2017	20,804	$987	$29.24	$26.35 - $32.41
Q3 2017	85,740	$3,409	$26.20	$23.12 - $28.24
Q2 2017	79,071	$2,738	$23.39	$21.78 - $24.61
Q1 2017	73,717	$2,646	$24.37	$21.38 - $26.37
Q4 2016	39,194	$1,252	$20.22	$17.15 - $23.32
Q3 2016	39,126	$1,029	$17.30	$16.53 - $17.98
Q2 2016	12,308	$332	$18.12	$16.60 - $20.74
Q1 2016	23,625	$655	$16.89	$14.26 - $19.34
Q4 2015	62,159	$1,624	$17.83	$16.08 - $19.99
Q3 2015	64,619	$1,727	$18.10	$15.47 - $19.50
Q2 2015	41,970	$1,234	$20.26	$18.84 - $21.86
Q1 2015	43,539	$1,270	$18.86	$15.44 - $20.31
Q4 2014	44,714	$1,261	$18.99	$16.98 - $20.79
Q3 2014	45,116	$1,338	$20.90	$19.02 - $22.00
Q2 2014	48,755	$1,481	$19.24	$18.31 - $19.96
Q1 2014	50,544	$1,471	$18.73	$17.31 - $21.17
Q4 2013	54,908	$1,576	$17.42	$15.79 - $19.08
Q3 2013	65,858	$1,794	$17.87	$16.52 - $19.46
Q2 2013	60,564	$1,673	$20.45	$16.97 - $23.84