SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $6 Avg Close $132.76 Range $117.74 - $150.26
Q1 2025
Shares 36 Value ($000) $3 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 54 Value ($000) $5 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 56 Value ($000) $6 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 53 Value ($000) $6 Avg Close $104.02 Range $94.67 - $118.32
Q1 2023
Shares 563 Value ($000) $43 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 7,102 Value ($000) $429 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 10,273 Value ($000) $460 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 7,239 Value ($000) $361 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 772 Value ($000) $59 Avg Close $56.03 Range $49.00 - $64.28
Q3 2021
Shares 998 Value ($000) $56 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 5,822 Value ($000) $374 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 6,083 Value ($000) $412 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 137 Value ($000) $9 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 123 Value ($000) $6 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 10 Value ($000) $0 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 39 Value ($000) $1 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 17 Value ($000) $1 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 18 Value ($000) $1 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 18 Value ($000) $1 Avg Close $27.06 Range $23.60 - $30.36
Q4 2017
Shares 5,350 Value ($000) $254 Avg Close $29.24 Range $26.35 - $32.41
Q4 2015
Shares 2,102 Value ($000) $55 Avg Close $17.83 Range $16.08 - $19.99