SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $183 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 963 Value ($000) $117 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 957 Value ($000) $97 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 944 Value ($000) $88 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 946 Value ($000) $86 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 911 Value ($000) $105 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 909 Value ($000) $98 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,280 Value ($000) $136 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 1,120 Value ($000) $96 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 1,032 Value ($000) $78 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 1,022 Value ($000) $73 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 612 Value ($000) $47 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 901 Value ($000) $54 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 912 Value ($000) $45 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 912 Value ($000) $45 Avg Close $51.42 Range $40.86 - $64.77
Q4 2021
Shares 919 Value ($000) $57 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,156 Value ($000) $233 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 1,925 Value ($000) $124 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 1,905 Value ($000) $129 Avg Close $55.36 Range $49.47 - $64.32