SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,554 Value ($000) $3,379 Avg Close $132.76 Range $117.74 - $150.26

Q1 2023

Shares 4,335 Value ($000) $331 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 3,999 Value ($000) $242 Avg Close $47.00 Range $38.34 - $54.12

Q2 2022

Shares 4,264 Value ($000) $211 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 4,263 Value ($000) $318 Avg Close $56.03 Range $49.00 - $64.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,554	$3,379	$132.76	$117.74 - $150.26
Q1 2023	4,335	$331	$63.29	$52.16 - $68.32
Q4 2022	3,999	$242	$47.00	$38.34 - $54.12
Q2 2022	4,264	$211	$51.42	$40.86 - $64.77
Q1 2022	4,263	$318	$56.03	$49.00 - $64.28