SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,852 Value ($000) $2,561 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 14,640 Value ($000) $1,713 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 13,892 Value ($000) $1,424 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 11,203 Value ($000) $1,055 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 8,462 Value ($000) $771 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 4,118 Value ($000) $489 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 850 Value ($000) $92 Avg Close $104.02 Range $94.67 - $118.32
Q4 2020
Shares 5 Value ($000) $0 Avg Close $42.44 Range $33.16 - $50.55