SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,181 Value ($000) $91,978 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 710,177 Value ($000) $86,258 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 870,965 Value ($000) $89,340 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 915,147 Value ($000) $85,595 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 869,456 Value ($000) $79,156 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 868,097 Value ($000) $100,539 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 938,172 Value ($000) $101,108 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 1,028,667 Value ($000) $109,739 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 955,604 Value ($000) $82,334 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 687,501 Value ($000) $51,854 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 585,215 Value ($000) $41,905 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 679,702 Value ($000) $51,967 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 592,735 Value ($000) $35,891 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 739,893 Value ($000) $33,507 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 673,638 Value ($000) $33,406 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 683,962 Value ($000) $52,425 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 616,193 Value ($000) $38,087 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 598,926 Value ($000) $33,371 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 593,899 Value ($000) $37,531 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 518,691 Value ($000) $35,571 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 525,868 Value ($000) $34,540 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 494,737 Value ($000) $22,522 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 466,697 Value ($000) $18,903 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 486,599 Value ($000) $13,616 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 514,136 Value ($000) $22,061 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 504,087 Value ($000) $17,053 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 576,345 Value ($000) $22,409 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 592,810 Value ($000) $23,806 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 2,283,892 Value ($000) $70,261 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 2,315,183 Value ($000) $98,484 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 2,113,425 Value ($000) $96,923 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 884,646 Value ($000) $48,756 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 884,774 Value ($000) $42,421 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 19,111 Value ($000) $760 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 21,348 Value ($000) $739 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 23,978 Value ($000) $860 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 26,161 Value ($000) $835 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 133,782 Value ($000) $3,519 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 130,042 Value ($000) $3,509 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 123,776 Value ($000) $3,429 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 131,534 Value ($000) $3,437 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 433,633 Value ($000) $11,578 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 767,148 Value ($000) $22,565 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 299,191 Value ($000) $8,730 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 308,056 Value ($000) $8,686 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 699,604 Value ($000) $20,742 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 654,362 Value ($000) $19,873 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 649,871 Value ($000) $18,917 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 613,126 Value ($000) $17,602 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 2,465,929 Value ($000) $67,173 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 2,060,939 Value ($000) $56,918 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,181	$91,978	$132.76	$117.74 - $150.26
Q3 2025	710,177	$86,258	$97.73	$84.79 - $119.35
Q2 2025	870,965	$89,340	$87.06	$70.33 - $100.89
Q1 2025	915,147	$85,595	$88.42	$79.24 - $97.42
Q4 2024	869,456	$79,156	$98.10	$84.67 - $110.12
Q3 2024	868,097	$100,539	$96.16	$82.82 - $111.93
Q2 2024	938,172	$101,108	$104.02	$94.67 - $118.32
Q1 2024	1,028,667	$109,739	$78.22	$69.62 - $97.66
Q4 2023	955,604	$82,334	$67.36	$61.51 - $79.78
Q3 2023	687,501	$51,854	$69.85	$59.51 - $77.06
Q2 2023	585,215	$41,905	$64.43	$56.89 - $71.27
Q1 2023	679,702	$51,967	$63.29	$52.16 - $68.32
Q4 2022	592,735	$35,891	$47.00	$38.34 - $54.12
Q3 2022	739,893	$33,507	$40.24	$36.01 - $43.86
Q2 2022	673,638	$33,406	$51.42	$40.86 - $64.77
Q1 2022	683,962	$52,425	$56.03	$49.00 - $64.28
Q4 2021	616,193	$38,087	$48.08	$43.76 - $52.94
Q3 2021	598,926	$33,371	$49.13	$43.46 - $53.26
Q2 2021	593,899	$37,531	$54.50	$45.63 - $65.02
Q1 2021	518,691	$35,571	$55.36	$49.47 - $64.32
Q4 2020	525,868	$34,540	$42.44	$33.16 - $50.55
Q3 2020	494,737	$22,522	$33.92	$28.73 - $37.39
Q2 2020	466,697	$18,903	$25.67	$19.76 - $30.37
Q1 2020	486,599	$13,616	$26.86	$17.55 - $33.19
Q4 2019	514,136	$22,061	$27.70	$23.48 - $32.12
Q3 2019	504,087	$17,053	$24.93	$21.53 - $28.36
Q2 2019	576,345	$22,409	$27.06	$23.60 - $30.36
Q1 2019	592,810	$23,806	$24.41	$20.23 - $28.79
Q4 2018	2,283,892	$70,261	$25.27	$20.50 - $30.48
Q3 2018	2,315,183	$98,484	$30.52	$27.05 - $33.92
Q2 2018	2,113,425	$96,923	$35.34	$30.61 - $39.53
Q1 2018	884,646	$48,756	$34.68	$30.55 - $38.52
Q4 2017	884,774	$42,421	$29.24	$26.35 - $32.41
Q3 2017	19,111	$760	$26.20	$23.12 - $28.24
Q2 2017	21,348	$739	$23.39	$21.78 - $24.61
Q1 2017	23,978	$860	$24.37	$21.38 - $26.37
Q4 2016	26,161	$835	$20.22	$17.15 - $23.32
Q3 2016	133,782	$3,519	$17.30	$16.53 - $17.98
Q2 2016	130,042	$3,509	$18.12	$16.60 - $20.74
Q1 2016	123,776	$3,429	$16.89	$14.26 - $19.34
Q4 2015	131,534	$3,437	$17.83	$16.08 - $19.99
Q3 2015	433,633	$11,578	$18.10	$15.47 - $19.50
Q2 2015	767,148	$22,565	$20.26	$18.84 - $21.86
Q1 2015	299,191	$8,730	$18.86	$15.44 - $20.31
Q4 2014	308,056	$8,686	$18.99	$16.98 - $20.79
Q3 2014	699,604	$20,742	$20.90	$19.02 - $22.00
Q2 2014	654,362	$19,873	$19.24	$18.31 - $19.96
Q1 2014	649,871	$18,917	$18.73	$17.31 - $21.17
Q4 2013	613,126	$17,602	$17.42	$15.79 - $19.08
Q3 2013	2,465,929	$67,173	$17.87	$16.52 - $19.46
Q2 2013	2,060,939	$56,918	$20.45	$16.97 - $23.84