SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,803 Value ($000) $20,918 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 167,305 Value ($000) $20,304 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 166,321 Value ($000) $16,827 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 164,587 Value ($000) $15,382 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 159,024 Value ($000) $14,492 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 155,272 Value ($000) $17,960 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 153,176 Value ($000) $16,503 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 160,413 Value ($000) $17 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 161,809 Value ($000) $14 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 177,857 Value ($000) $13 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 178,980 Value ($000) $13 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 180,280 Value ($000) $14 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 146,050 Value ($000) $9 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 147,009 Value ($000) $6,591 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 146,967 Value ($000) $7,320 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 144,768 Value ($000) $10,987 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 144,421 Value ($000) $8,912 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 195,857 Value ($000) $10,995 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 151,299 Value ($000) $9,731 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 170,391 Value ($000) $11,564 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 171,164 Value ($000) $11,146 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 179,128 Value ($000) $8,109 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 180,596 Value ($000) $7,182 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 167,053 Value ($000) $4,704 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 153,586 Value ($000) $6,524 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 156,689 Value ($000) $5,347 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 157,346 Value ($000) $6,112 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 157,457 Value ($000) $6,247 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 157,297 Value ($000) $4,840 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 156,957 Value ($000) $6,771 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 167,188 Value ($000) $7,836 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 120,000 Value ($000) $6,501 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 120,000 Value ($000) $5,694 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 169,909 Value ($000) $6,755 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 169,909 Value ($000) $5,883 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 126,109 Value ($000) $4,526 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 126,109 Value ($000) $4,027 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 126,109 Value ($000) $3,316 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 126,109 Value ($000) $3,402 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 193,497 Value ($000) $5,361 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 193,497 Value ($000) $5,054 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 193,497 Value ($000) $5,170 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 205,972 Value ($000) $6,057 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 225,157 Value ($000) $6,570 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 226,334 Value ($000) $6,383 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 209,815 Value ($000) $6,221 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 209,815 Value ($000) $6,372 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 222,557 Value ($000) $6,479 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 224,757 Value ($000) $6,453 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 219,657 Value ($000) $5,983 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 234,000 Value ($000) $6,463 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,803	$20,918	$132.76	$117.74 - $150.26
Q3 2025	167,305	$20,304	$97.73	$84.79 - $119.35
Q2 2025	166,321	$16,827	$87.06	$70.33 - $100.89
Q1 2025	164,587	$15,382	$88.42	$79.24 - $97.42
Q4 2024	159,024	$14,492	$98.10	$84.67 - $110.12
Q3 2024	155,272	$17,960	$96.16	$82.82 - $111.93
Q2 2024	153,176	$16,503	$104.02	$94.67 - $118.32
Q1 2024	160,413	$17	$78.22	$69.62 - $97.66
Q4 2023	161,809	$14	$67.36	$61.51 - $79.78
Q3 2023	177,857	$13	$69.85	$59.51 - $77.06
Q2 2023	178,980	$13	$64.43	$56.89 - $71.27
Q1 2023	180,280	$14	$63.29	$52.16 - $68.32
Q4 2022	146,050	$9	$47.00	$38.34 - $54.12
Q3 2022	147,009	$6,591	$40.24	$36.01 - $43.86
Q2 2022	146,967	$7,320	$51.42	$40.86 - $64.77
Q1 2022	144,768	$10,987	$56.03	$49.00 - $64.28
Q4 2021	144,421	$8,912	$48.08	$43.76 - $52.94
Q3 2021	195,857	$10,995	$49.13	$43.46 - $53.26
Q2 2021	151,299	$9,731	$54.50	$45.63 - $65.02
Q1 2021	170,391	$11,564	$55.36	$49.47 - $64.32
Q4 2020	171,164	$11,146	$42.44	$33.16 - $50.55
Q3 2020	179,128	$8,109	$33.92	$28.73 - $37.39
Q2 2020	180,596	$7,182	$25.67	$19.76 - $30.37
Q1 2020	167,053	$4,704	$26.86	$17.55 - $33.19
Q4 2019	153,586	$6,524	$27.70	$23.48 - $32.12
Q3 2019	156,689	$5,347	$24.93	$21.53 - $28.36
Q2 2019	157,346	$6,112	$27.06	$23.60 - $30.36
Q1 2019	157,457	$6,247	$24.41	$20.23 - $28.79
Q4 2018	157,297	$4,840	$25.27	$20.50 - $30.48
Q3 2018	156,957	$6,771	$30.52	$27.05 - $33.92
Q2 2018	167,188	$7,836	$35.34	$30.61 - $39.53
Q1 2018	120,000	$6,501	$34.68	$30.55 - $38.52
Q4 2017	120,000	$5,694	$29.24	$26.35 - $32.41
Q3 2017	169,909	$6,755	$26.20	$23.12 - $28.24
Q2 2017	169,909	$5,883	$23.39	$21.78 - $24.61
Q1 2017	126,109	$4,526	$24.37	$21.38 - $26.37
Q4 2016	126,109	$4,027	$20.22	$17.15 - $23.32
Q3 2016	126,109	$3,316	$17.30	$16.53 - $17.98
Q2 2016	126,109	$3,402	$18.12	$16.60 - $20.74
Q1 2016	193,497	$5,361	$16.89	$14.26 - $19.34
Q4 2015	193,497	$5,054	$17.83	$16.08 - $19.99
Q3 2015	193,497	$5,170	$18.10	$15.47 - $19.50
Q2 2015	205,972	$6,057	$20.26	$18.84 - $21.86
Q1 2015	225,157	$6,570	$18.86	$15.44 - $20.31
Q4 2014	226,334	$6,383	$18.99	$16.98 - $20.79
Q3 2014	209,815	$6,221	$20.90	$19.02 - $22.00
Q2 2014	209,815	$6,372	$19.24	$18.31 - $19.96
Q1 2014	222,557	$6,479	$18.73	$17.31 - $21.17
Q4 2013	224,757	$6,453	$17.42	$15.79 - $19.08
Q3 2013	219,657	$5,983	$17.87	$16.52 - $19.46
Q2 2013	234,000	$6,463	$20.45	$16.97 - $23.84