SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601 Value ($000) $373 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 3,764 Value ($000) $457 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 3,521 Value ($000) $356 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 3,611 Value ($000) $337 Avg Close $88.42 Range $79.24 - $97.42
Q3 2024
Shares 1,903 Value ($000) $220 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 27,024 Value ($000) $2,912 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 22,175 Value ($000) $2,362 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 8,625 Value ($000) $742 Avg Close $67.36 Range $61.51 - $79.78
Q2 2023
Shares 17,577 Value ($000) $1,261 Avg Close $64.43 Range $56.89 - $71.27
Q4 2021
Shares 6,500 Value ($000) $401 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 13,232 Value ($000) $743 Avg Close $49.13 Range $43.46 - $53.26
Q3 2020
Shares 4,467 Value ($000) $202 Avg Close $33.92 Range $28.73 - $37.39
Q1 2019
Shares 6,221 Value ($000) $247 Avg Close $24.41 Range $20.23 - $28.79
Q4 2014
Shares 8,212 Value ($000) $232 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 13,212 Value ($000) $392 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 16,518 Value ($000) $501 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 41,815 Value ($000) $1,217 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 32,720 Value ($000) $939 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 32,432 Value ($000) $883 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 27,714 Value ($000) $766 Avg Close $20.45 Range $16.97 - $23.84