SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,320 Value ($000) $248 Avg Close $78.22 Range $69.62 - $97.66

Q2 2021

Shares 22,254 Value ($000) $1,431 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 22,254 Value ($000) $1,510 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 38,933 Value ($000) $2,535 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 39,375 Value ($000) $1,782 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 17,121 Value ($000) $680 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 15,242 Value ($000) $429 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 27,016 Value ($000) $1,147 Avg Close $27.70 Range $23.48 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,320	$248	$78.22	$69.62 - $97.66
Q2 2021	22,254	$1,431	$54.50	$45.63 - $65.02
Q1 2021	22,254	$1,510	$55.36	$49.47 - $64.32
Q4 2020	38,933	$2,535	$42.44	$33.16 - $50.55
Q3 2020	39,375	$1,782	$33.92	$28.73 - $37.39
Q2 2020	17,121	$680	$25.67	$19.76 - $30.37
Q1 2020	15,242	$429	$26.86	$17.55 - $33.19
Q4 2019	27,016	$1,147	$27.70	$23.48 - $32.12