SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,396 Value ($000) $305 Avg Close $18.10 Range $15.47 - $19.50
Q1 2015
Shares 11,396 Value ($000) $333 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 11,396 Value ($000) $321 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 27,239 Value ($000) $808 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 13,726 Value ($000) $417 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 13,826 Value ($000) $403 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 12,318 Value ($000) $354 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 11,404 Value ($000) $310 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 17,273 Value ($000) $478 Avg Close $20.45 Range $16.97 - $23.84