SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015 Value ($000) $289 Avg Close $132.76 Range $117.74 - $150.26

Q4 2014

Shares 40,200 Value ($000) $1,133 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 40,200 Value ($000) $1,191 Avg Close $20.90 Range $19.02 - $22.00

Q3 2013

Shares 68,900 Value ($000) $1,877 Avg Close $17.87 Range $16.52 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015	$289	$132.76	$117.74 - $150.26
Q4 2014	40,200	$1,133	$18.99	$16.98 - $20.79
Q3 2014	40,200	$1,191	$20.90	$19.02 - $22.00
Q3 2013	68,900	$1,877	$17.87	$16.52 - $19.46