SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,788 Value ($000) $2,695 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 18,328 Value ($000) $2,224 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 18,308 Value ($000) $1,852 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 19,059 Value ($000) $1,781 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 22,829 Value ($000) $2,080 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 19,124 Value ($000) $2,225 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 19,358 Value ($000) $2,086 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 20,191 Value ($000) $2 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 17,932 Value ($000) $2 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 16,727 Value ($000) $1 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 18,396 Value ($000) $1 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 17,024 Value ($000) $1 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 17,229 Value ($000) $1 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 17,087 Value ($000) $766 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 17,231 Value ($000) $858 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 16,829 Value ($000) $1,277 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 18,697 Value ($000) $1,154 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 18,031 Value ($000) $1,012 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 17,744 Value ($000) $1,141 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 17,685 Value ($000) $1,200 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 18,068 Value ($000) $1,177 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 17,947 Value ($000) $812 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 19,795 Value ($000) $787 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 21,038 Value ($000) $592 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 25,170 Value ($000) $1,069 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 26,097 Value ($000) $890 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 19,949 Value ($000) $775 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 21,653 Value ($000) $666 Avg Close $24.41 Range $20.23 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,788	$2,695	$132.76	$117.74 - $150.26
Q3 2025	18,328	$2,224	$97.73	$84.79 - $119.35
Q2 2025	18,308	$1,852	$87.06	$70.33 - $100.89
Q1 2025	19,059	$1,781	$88.42	$79.24 - $97.42
Q4 2024	22,829	$2,080	$98.10	$84.67 - $110.12
Q3 2024	19,124	$2,225	$96.16	$82.82 - $111.93
Q2 2024	19,358	$2,086	$104.02	$94.67 - $118.32
Q1 2024	20,191	$2	$78.22	$69.62 - $97.66
Q4 2023	17,932	$2	$67.36	$61.51 - $79.78
Q3 2023	16,727	$1	$69.85	$59.51 - $77.06
Q2 2023	18,396	$1	$64.43	$56.89 - $71.27
Q1 2023	17,024	$1	$63.29	$52.16 - $68.32
Q4 2022	17,229	$1	$47.00	$38.34 - $54.12
Q3 2022	17,087	$766	$40.24	$36.01 - $43.86
Q2 2022	17,231	$858	$51.42	$40.86 - $64.77
Q1 2022	16,829	$1,277	$56.03	$49.00 - $64.28
Q4 2021	18,697	$1,154	$48.08	$43.76 - $52.94
Q3 2021	18,031	$1,012	$49.13	$43.46 - $53.26
Q2 2021	17,744	$1,141	$54.50	$45.63 - $65.02
Q1 2021	17,685	$1,200	$55.36	$49.47 - $64.32
Q4 2020	18,068	$1,177	$42.44	$33.16 - $50.55
Q3 2020	17,947	$812	$33.92	$28.73 - $37.39
Q2 2020	19,795	$787	$25.67	$19.76 - $30.37
Q1 2020	21,038	$592	$26.86	$17.55 - $33.19
Q4 2019	25,170	$1,069	$27.70	$23.48 - $32.12
Q3 2019	26,097	$890	$24.93	$21.53 - $28.36
Q2 2019	19,949	$775	$27.06	$23.60 - $30.36
Q1 2019	21,653	$666	$24.41	$20.23 - $28.79