SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 152,229 Value ($000) $11,554 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 164,328 Value ($000) $10,141 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 165,096 Value ($000) $9,268 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 136,872 Value ($000) $8,804 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 137,277 Value ($000) $9,317 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 58,516 Value ($000) $3,811 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 42,271 Value ($000) $1,914 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 25,432 Value ($000) $1,011 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 38,165 Value ($000) $1,075 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 25,140 Value ($000) $1,068 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 11,678 Value ($000) $399 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 47,274 Value ($000) $1,837 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 73,981 Value ($000) $2,936 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 172,966 Value ($000) $5,322 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 314,277 Value ($000) $13,558 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 298,751 Value ($000) $14,002 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 190,799 Value ($000) $10,337 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 67,705 Value ($000) $3,213 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 16,691 Value ($000) $664 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 16,342 Value ($000) $566 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 16,722 Value ($000) $600 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 45,418 Value ($000) $1,451 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 53,279 Value ($000) $1,401 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 54,579 Value ($000) $1,473 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 79,279 Value ($000) $2,197 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 82,649 Value ($000) $2,159 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 85,199 Value ($000) $2,277 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 87,569 Value ($000) $2,575 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 110,709 Value ($000) $3,230 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 113,749 Value ($000) $3,208 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 107,249 Value ($000) $3,180 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 106,529 Value ($000) $3,235 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 112,819 Value ($000) $3,284 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 112,649 Value ($000) $3,234 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 116,059 Value ($000) $3,161 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 125,049 Value ($000) $3,454 Avg Close $20.45 Range $16.97 - $23.84