SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,886 Value ($000) $40,586 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 282,432 Value ($000) $34,276 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 277,035 Value ($000) $28,028 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 273,586 Value ($000) $25,569 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 265,725 Value ($000) $24,216 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 264,267 Value ($000) $30,568 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 257,035 Value ($000) $27,693 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 269,357 Value ($000) $28,692 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 265,588 Value ($000) $22,859 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 266,054 Value ($000) $20,031 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 264,697 Value ($000) $18,989 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 350,819 Value ($000) $26,750 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 352,312 Value ($000) $21,276 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 351,361 Value ($000) $16,525 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 308,541 Value ($000) $15,368 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 289,134 Value ($000) $21,945 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 286,013 Value ($000) $17,650 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 205,888 Value ($000) $11,559 Avg Close $49.13 Range $43.46 - $53.26