SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,264 Value ($000) $17,398 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 122,066 Value ($000) $14,814 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 124,758 Value ($000) $12,622 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 133,163 Value ($000) $12,445 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 118,807 Value ($000) $10,827 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 43,381 Value ($000) $5,018 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 43,140 Value ($000) $4,648 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 43,112 Value ($000) $4,592 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 44,521 Value ($000) $3,832 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 44,786 Value ($000) $3,372 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 37,028 Value ($000) $2,655 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 33,090 Value ($000) $2,523 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 18,742 Value ($000) $1,132 Avg Close $47.00 Range $38.34 - $54.12
Q3 2021
Shares 27,775 Value ($000) $1,559 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 322,265 Value ($000) $20,723 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 335,727 Value ($000) $22,791 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 315,640 Value ($000) $20,558 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 283,478 Value ($000) $12,599 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 280,618 Value ($000) $10,770 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 281,822 Value ($000) $7,788 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 263,803 Value ($000) $11,210 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 257,823 Value ($000) $8,796 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 257,710 Value ($000) $10,013 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 233,098 Value ($000) $9,248 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 203,558 Value ($000) $6,227 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 74,724 Value ($000) $3,224 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 56,570 Value ($000) $2,652 Avg Close $35.34 Range $30.61 - $39.53
Q4 2014
Shares 51,322 Value ($000) $14,557 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 39,821 Value ($000) $1,189 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 39,821 Value ($000) $1,285 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 40,131 Value ($000) $1,198 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 46,113 Value ($000) $1,274 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 45,378 Value ($000) $1,327 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 45,378 Value ($000) $1,252 Avg Close $20.45 Range $16.97 - $23.84