SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 775 Value ($000) $53 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 925 Value ($000) $60 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 960 Value ($000) $43 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 960 Value ($000) $38 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 960 Value ($000) $27 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 1,610 Value ($000) $68 Avg Close $27.70 Range $23.48 - $32.12
Q2 2019
Shares 1,610 Value ($000) $63 Avg Close $27.06 Range $23.60 - $30.36