SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $689 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 4,644 Value ($000) $564 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 4,644 Value ($000) $470 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 4,694 Value ($000) $439 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 5,803 Value ($000) $671 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 5,803 Value ($000) $671 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 5,780 Value ($000) $623 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 5,725 Value ($000) $610 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 6,140 Value ($000) $528 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 6,149 Value ($000) $463 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 3,869 Value ($000) $278 Avg Close $64.43 Range $56.89 - $71.27