SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,975 Value ($000) $23,529 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 233,888 Value ($000) $28,169 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 108,732 Value ($000) $11,042 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 78,994 Value ($000) $7,370 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 90,714 Value ($000) $8,278 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 56,120 Value ($000) $6,498 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 70,993 Value ($000) $7,657 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 102,317 Value ($000) $10,894 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 96,653 Value ($000) $8,303 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 101,782 Value ($000) $7,665 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 154,540 Value ($000) $11,060 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 76,870 Value ($000) $5,857 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 73,177 Value ($000) $4,414 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 58,072 Value ($000) $2,620 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 141,216 Value ($000) $7,075 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 92,210 Value ($000) $7,087 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 62,997 Value ($000) $3,878 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 72,561 Value ($000) $4,083 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 52,682 Value ($000) $3,394 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 32,245 Value ($000) $2,194 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 66,052 Value ($000) $4,299 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 31,132 Value ($000) $1,404 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 29,434 Value ($000) $1,171 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 52,155 Value ($000) $1,472 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 159,596 Value ($000) $6,747 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 82,088 Value ($000) $2,802 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 113,204 Value ($000) $4,398 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 140,197 Value ($000) $5,563 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 124,579 Value ($000) $3,833 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 116,654 Value ($000) $5,071 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 135,482 Value ($000) $6,350 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 150,929 Value ($000) $8,177 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 145,819 Value ($000) $6,919 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 159,778 Value ($000) $6,353 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 168,320 Value ($000) $5,829 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 165,690 Value ($000) $5,946 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 162,953 Value ($000) $5,204 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 418,155 Value ($000) $11,012 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 462,576 Value ($000) $12,420 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 758,503 Value ($000) $21,077 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 809,079 Value ($000) $21,159 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 893,475 Value ($000) $23,797 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 852,793 Value ($000) $25,168 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 793,233 Value ($000) $23,188 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 789,893 Value ($000) $22,282 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 898,548 Value ($000) $26,651 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 898,872 Value ($000) $27,272 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 744,107 Value ($000) $21,658 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 831,025 Value ($000) $23,837 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 808,904 Value ($000) $22,086 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 842,400 Value ($000) $23,262 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 636,858 Value ($000) $23,925 Avg Close $24.48 Range $22.50 - $26.53
Q4 2012
Shares 532,437 Value ($000) $20,158 Avg Close — Range —
Q3 2012
Shares 333,371 Value ($000) $11,454 Avg Close — Range —
Q2 2012
Shares 197,406 Value ($000) $6,299 Avg Close — Range —
Q1 2012
Shares 276,496 Value ($000) $8,768 Avg Close — Range —