SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,881 Value ($000) $239 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 8,285 Value ($000) $241 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 9,285 Value ($000) $267 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 28,466 Value ($000) $775 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 28,466 Value ($000) $786 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,881	$239	$19.24	$18.31 - $19.96
Q1 2014	8,285	$241	$18.73	$17.31 - $21.17
Q4 2013	9,285	$267	$17.42	$15.79 - $19.08
Q3 2013	28,466	$775	$17.87	$16.52 - $19.46
Q2 2013	28,466	$786	$20.45	$16.97 - $23.84