SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,475 Value ($000) $30,340 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 226,539 Value ($000) $27,493 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 229,131 Value ($000) $23,181 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 239,516 Value ($000) $22,385 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 237,437 Value ($000) $21,638 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 232,548 Value ($000) $26,899 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 233,632 Value ($000) $25,172 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 235,935 Value ($000) $25,132 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 226,664 Value ($000) $19,509 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 221,143 Value ($000) $16,650 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 232,927 Value ($000) $16,710 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 228,976 Value ($000) $17,459 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 214,406 Value ($000) $12,948 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 212,060 Value ($000) $9,509 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 187,981 Value ($000) $9,364 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 160,619 Value ($000) $12,191 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 140,705 Value ($000) $8,683 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 127,874 Value ($000) $7,179 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 121,561 Value ($000) $7,819 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 123,708 Value ($000) $8,397 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 144,330 Value ($000) $9,399 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 156,368 Value ($000) $7,079 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 183,965 Value ($000) $7,317 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 244,795 Value ($000) $6,894 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 221,573 Value ($000) $9,413 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 234,773 Value ($000) $8,013 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 226,822 Value ($000) $8,813 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 229,413 Value ($000) $9,104 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 207,822 Value ($000) $6,395 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 215,467 Value ($000) $9,296 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 213,640 Value ($000) $10,014 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 217,986 Value ($000) $11,811 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 229,901 Value ($000) $10,909 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 235,999 Value ($000) $9,384 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 250,269 Value ($000) $8,667 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 270,974 Value ($000) $9,726 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 235,358 Value ($000) $7,518 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 249,180 Value ($000) $6,554 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 228,822 Value ($000) $6,174 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 56,552 Value ($000) $1,568 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 63,908 Value ($000) $1,670 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 62,820 Value ($000) $1,679 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 61,556 Value ($000) $1,811 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 67,068 Value ($000) $1,958 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 56,440 Value ($000) $1,592 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 55,304 Value ($000) $1,640 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 47,409 Value ($000) $1,440 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 40,996 Value ($000) $1,194 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 35,289 Value ($000) $1,014 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 29,644 Value ($000) $816 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 23,922 Value ($000) $663 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,475	$30,340	$132.76	$117.74 - $150.26
Q3 2025	226,539	$27,493	$97.73	$84.79 - $119.35
Q2 2025	229,131	$23,181	$87.06	$70.33 - $100.89
Q1 2025	239,516	$22,385	$88.42	$79.24 - $97.42
Q4 2024	237,437	$21,638	$98.10	$84.67 - $110.12
Q3 2024	232,548	$26,899	$96.16	$82.82 - $111.93
Q2 2024	233,632	$25,172	$104.02	$94.67 - $118.32
Q1 2024	235,935	$25,132	$78.22	$69.62 - $97.66
Q4 2023	226,664	$19,509	$67.36	$61.51 - $79.78
Q3 2023	221,143	$16,650	$69.85	$59.51 - $77.06
Q2 2023	232,927	$16,710	$64.43	$56.89 - $71.27
Q1 2023	228,976	$17,459	$63.29	$52.16 - $68.32
Q4 2022	214,406	$12,948	$47.00	$38.34 - $54.12
Q3 2022	212,060	$9,509	$40.24	$36.01 - $43.86
Q2 2022	187,981	$9,364	$51.42	$40.86 - $64.77
Q1 2022	160,619	$12,191	$56.03	$49.00 - $64.28
Q4 2021	140,705	$8,683	$48.08	$43.76 - $52.94
Q3 2021	127,874	$7,179	$49.13	$43.46 - $53.26
Q2 2021	121,561	$7,819	$54.50	$45.63 - $65.02
Q1 2021	123,708	$8,397	$55.36	$49.47 - $64.32
Q4 2020	144,330	$9,399	$42.44	$33.16 - $50.55
Q3 2020	156,368	$7,079	$33.92	$28.73 - $37.39
Q2 2020	183,965	$7,317	$25.67	$19.76 - $30.37
Q1 2020	244,795	$6,894	$26.86	$17.55 - $33.19
Q4 2019	221,573	$9,413	$27.70	$23.48 - $32.12
Q3 2019	234,773	$8,013	$24.93	$21.53 - $28.36
Q2 2019	226,822	$8,813	$27.06	$23.60 - $30.36
Q1 2019	229,413	$9,104	$24.41	$20.23 - $28.79
Q4 2018	207,822	$6,395	$25.27	$20.50 - $30.48
Q3 2018	215,467	$9,296	$30.52	$27.05 - $33.92
Q2 2018	213,640	$10,014	$35.34	$30.61 - $39.53
Q1 2018	217,986	$11,811	$34.68	$30.55 - $38.52
Q4 2017	229,901	$10,909	$29.24	$26.35 - $32.41
Q3 2017	235,999	$9,384	$26.20	$23.12 - $28.24
Q2 2017	250,269	$8,667	$23.39	$21.78 - $24.61
Q1 2017	270,974	$9,726	$24.37	$21.38 - $26.37
Q4 2016	235,358	$7,518	$20.22	$17.15 - $23.32
Q3 2016	249,180	$6,554	$17.30	$16.53 - $17.98
Q2 2016	228,822	$6,174	$18.12	$16.60 - $20.74
Q1 2016	56,552	$1,568	$16.89	$14.26 - $19.34
Q4 2015	63,908	$1,670	$17.83	$16.08 - $19.99
Q3 2015	62,820	$1,679	$18.10	$15.47 - $19.50
Q2 2015	61,556	$1,811	$20.26	$18.84 - $21.86
Q1 2015	67,068	$1,958	$18.86	$15.44 - $20.31
Q4 2014	56,440	$1,592	$18.99	$16.98 - $20.79
Q3 2014	55,304	$1,640	$20.90	$19.02 - $22.00
Q2 2014	47,409	$1,440	$19.24	$18.31 - $19.96
Q1 2014	40,996	$1,194	$18.73	$17.31 - $21.17
Q4 2013	35,289	$1,014	$17.42	$15.79 - $19.08
Q3 2013	29,644	$816	$17.87	$16.52 - $19.46
Q2 2013	23,922	$663	$20.45	$16.97 - $23.84