SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825,750 Value ($000) $405,410 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 3,273,295 Value ($000) $397,247 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,071,386 Value ($000) $209,562 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,075,246 Value ($000) $100,492 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,214,908 Value ($000) $110,715 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 1,020,719 Value ($000) $118,067 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 953,590 Value ($000) $102,740 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 992,006 Value ($000) $105,668 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 1,014,356 Value ($000) $87,306 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 995,473 Value ($000) $74,949 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 1,618,551 Value ($000) $116,115 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 1,491,042 Value ($000) $113,692 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 1,693,044 Value ($000) $102,243 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 1,470,310 Value ($000) $66 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 1,346,671 Value ($000) $67 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 2,763,612 Value ($000) $209,759 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,928,568 Value ($000) $119,011 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 1,236,685 Value ($000) $69,428 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 1,736,227 Value ($000) $111,674 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 2,243,022 Value ($000) $152,234 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 2,628,065 Value ($000) $171,140 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 2,812,820 Value ($000) $127,336 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 1,716,839 Value ($000) $68,279 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 901,926 Value ($000) $25,398 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 1,300,845 Value ($000) $55,260 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 874,202 Value ($000) $29,836 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 982,329 Value ($000) $38,164 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 843,117 Value ($000) $33,455 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 879,576 Value ($000) $27,064 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 724,135 Value ($000) $31,239 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 625,058 Value ($000) $29,297 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 575,971 Value ($000) $31,206 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 601,635 Value ($000) $28,548 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 923,770 Value ($000) $36,729 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 620,582 Value ($000) $21,490 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 679,791 Value ($000) $24,398 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 618,729 Value ($000) $19,762 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 480,015 Value ($000) $12,625 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 669,822 Value ($000) $18,072 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 549,250 Value ($000) $15,220 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 676,881 Value ($000) $17,680 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 638,425 Value ($000) $17,059 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 1,044,568 Value ($000) $30,721 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 666,034 Value ($000) $19,435 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 806,564 Value ($000) $22,746 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,232,214 Value ($000) $36,536 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 707,823 Value ($000) $21,496 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 721,220 Value ($000) $20,994 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 560,106 Value ($000) $16,081 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 544,007 Value ($000) $14,819 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 835,024 Value ($000) $23,063 Avg Close $20.45 Range $16.97 - $23.84
Q4 2012
Shares 1,334,127 Value ($000) $50,510 Avg Close — Range —
Q3 2012
Shares 1,701,456 Value ($000) $58,463 Avg Close — Range —
Q2 2012
Shares 1,503,893 Value ($000) $47,387 Avg Close — Range —
Q1 2012
Shares 866,581 Value ($000) $27,479 Avg Close — Range —