SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $1,004 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 15,160 Value ($000) $1,840 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 15,009 Value ($000) $1,518 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 12,368 Value ($000) $1,156 Avg Close $88.42 Range $79.24 - $97.42

Q1 2023

Shares 7,116 Value ($000) $543 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 8,215 Value ($000) $496 Avg Close $47.00 Range $38.34 - $54.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$1,004	$132.76	$117.74 - $150.26
Q3 2025	15,160	$1,840	$97.73	$84.79 - $119.35
Q2 2025	15,009	$1,518	$87.06	$70.33 - $100.89
Q1 2025	12,368	$1,156	$88.42	$79.24 - $97.42
Q1 2023	7,116	$543	$63.29	$52.16 - $68.32
Q4 2022	8,215	$496	$47.00	$38.34 - $54.12