SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,973 Value ($000) $165,848 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,156,815 Value ($000) $140,391 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,484,651 Value ($000) $150,202 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,682,077 Value ($000) $157,207 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,791,587 Value ($000) $163,268 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 1,739,097 Value ($000) $201,162 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 1,822,097 Value ($000) $196,313 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,740,046 Value ($000) $185,350 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 1,698,871 Value ($000) $146,222 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 1,848,269 Value ($000) $139,156 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 1,804,722 Value ($000) $129,471 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 1,974,368 Value ($000) $150,546 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 1,778,124 Value ($000) $107,381 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 1,363,891 Value ($000) $61,156 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 1,144,172 Value ($000) $56,992 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 279,548 Value ($000) $21,218 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 369,984 Value ($000) $22,832 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 430,270 Value ($000) $24,156 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 633,820 Value ($000) $40,767 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 590,834 Value ($000) $40,100 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 496,011 Value ($000) $32,300 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 434,353 Value ($000) $19,663 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 521,288 Value ($000) $20,732 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 1,126,056 Value ($000) $31,710 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 381,238 Value ($000) $16,196 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 821,678 Value ($000) $28,043 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 296,646 Value ($000) $11,525 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 310,758 Value ($000) $12,330 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 1,700,151 Value ($000) $52,312 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 934,501 Value ($000) $40,315 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 504,775 Value ($000) $23,659 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 90,378 Value ($000) $4,897 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 272,303 Value ($000) $12,922 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 270,484 Value ($000) $10,754 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 334,534 Value ($000) $11,584 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 183,245 Value ($000) $6,576 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 451,756 Value ($000) $14,429 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 223,017 Value ($000) $5,866 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 213,520 Value ($000) $5,760 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 153,897 Value ($000) $4,264 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 138,897 Value ($000) $3,629 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 146,378 Value ($000) $3,910 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 197,974 Value ($000) $5,823 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 276,503 Value ($000) $8,068 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 405,038 Value ($000) $11,421 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,489,185 Value ($000) $44,154 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 410,904 Value ($000) $12,479 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 517,750 Value ($000) $15,073 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 799,768 Value ($000) $22,961 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 1,148,226 Value ($000) $31,277 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 1,230,409 Value ($000) $33,984 Avg Close $20.45 Range $16.97 - $23.84