SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,049 Value ($000) $612 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 5,965 Value ($000) $557 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 9,431 Value ($000) $859 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 10,726 Value ($000) $1,241 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 10,667 Value ($000) $1,149 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 10,558 Value ($000) $1,125 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 10,136 Value ($000) $872 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 10,172 Value ($000) $766 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 9,199 Value ($000) $660 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 5,062 Value ($000) $386 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 4,552 Value ($000) $275 Avg Close $47.00 Range $38.34 - $54.12
Q2 2022
Shares 5,008 Value ($000) $249 Avg Close $51.42 Range $40.86 - $64.77
Q3 2019
Shares 7,180 Value ($000) $245 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 7,100 Value ($000) $276 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 6,400 Value ($000) $254 Avg Close $24.41 Range $20.23 - $28.79
Q3 2018
Shares 5,100 Value ($000) $220 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 508,738 Value ($000) $23,844 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,415,860 Value ($000) $76,711 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 1,411,460 Value ($000) $66,974 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 1,411,460 Value ($000) $56,120 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,411,460 Value ($000) $48,879 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 1,411,460 Value ($000) $50,657 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 1,883,940 Value ($000) $60,173 Avg Close $20.22 Range $17.15 - $23.32