Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 201,846 | $20,421 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 160,699 | $15,019 | $88.42 | $79.24 - $97.42 |
| Q2 2023 | 15,173 | $1,089 | $64.43 | $56.89 - $71.27 |
| Q1 2023 | 16,109 | $1,228 | $63.29 | $52.16 - $68.32 |
| Q4 2022 | 5,242 | $317 | $47.00 | $38.34 - $54.12 |
| Q3 2022 | 5,242 | $235 | $40.24 | $36.01 - $43.86 |
| Q2 2022 | 5,909 | $294 | $51.42 | $40.86 - $64.77 |
| Q1 2022 | 8,111 | $616 | $56.03 | $49.00 - $64.28 |
| Q4 2021 | 8,670 | $535 | $48.08 | $43.76 - $52.94 |
| Q3 2021 | 5,928 | $333 | $49.13 | $43.46 - $53.26 |
| Q2 2021 | 243,283 | $15,648 | $54.50 | $45.63 - $65.02 |
| Q1 2021 | 180,921 | $12,279 | $55.36 | $49.47 - $64.32 |
| Q4 2020 | 272,736 | $17,761 | $42.44 | $33.16 - $50.55 |
| Q3 2020 | 255,349 | $11,560 | $33.92 | $28.73 - $37.39 |
| Q2 2020 | 348,592 | $13,863 | $25.67 | $19.76 - $30.37 |
| Q1 2020 | 516,468 | $14,544 | $26.86 | $17.55 - $33.19 |
| Q4 2019 | 192,795 | $8,190 | $27.70 | $23.48 - $32.12 |
| Q3 2019 | 199,952 | $6,825 | $24.93 | $21.53 - $28.36 |
| Q2 2019 | 621,255 | $24,135 | $27.06 | $23.60 - $30.36 |
| Q1 2019 | 513,031 | $20,358 | $24.41 | $20.23 - $28.79 |
| Q4 2018 | 503,690 | $15,499 | $25.27 | $20.50 - $30.48 |
| Q3 2018 | 513,004 | $22,131 | $30.52 | $27.05 - $33.92 |
| Q2 2018 | 552,743 | $25,908 | $35.34 | $30.61 - $39.53 |
| Q1 2018 | 499,554 | $27,065 | $34.68 | $30.55 - $38.52 |
| Q4 2017 | 732,998 | $34,780 | $29.24 | $26.35 - $32.41 |
| Q3 2017 | 971,644 | $38,633 | $26.20 | $23.12 - $28.24 |
| Q2 2017 | 127,455 | $4,414 | $23.39 | $21.78 - $24.61 |
| Q1 2017 | 702,523 | $25,213 | $24.37 | $21.38 - $26.37 |
| Q4 2016 | 747,442 | $23,873 | $20.22 | $17.15 - $23.32 |
| Q3 2016 | 37,557 | $988 | $17.30 | $16.53 - $17.98 |
| Q2 2016 | 89,928 | $2,426 | $18.12 | $16.60 - $20.74 |
| Q1 2016 | 95,837 | $2,656 | $16.89 | $14.26 - $19.34 |
| Q4 2015 | 71,955 | $1,879 | $17.83 | $16.08 - $19.99 |
| Q3 2015 | 128,722 | $3,440 | $18.10 | $15.47 - $19.50 |
| Q2 2015 | 864,147 | $25,414 | $20.26 | $18.84 - $21.86 |
| Q1 2015 | 235,533 | $6,874 | $18.86 | $15.44 - $20.31 |
| Q4 2014 | 268,374 | $7,568 | $18.99 | $16.98 - $20.79 |
| Q3 2014 | 1,436,320 | $42,586 | $20.90 | $19.02 - $22.00 |
| Q2 2014 | 202,105 | $6,138 | $19.24 | $18.31 - $19.96 |
| Q1 2014 | 186,517 | $5,430 | $18.73 | $17.31 - $21.17 |
| Q4 2013 | 43,542 | $1,250 | $17.42 | $15.79 - $19.08 |
| Q2 2013 | 28,252 | $780 | $20.45 | $16.97 - $23.84 |