SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,885 Value ($000) $22,795 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 157,277 Value ($000) $19,087 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 149,302 Value ($000) $15,105 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 143,427 Value ($000) $13,405 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 142,916 Value ($000) $13,024 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 155,918 Value ($000) $18,035 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 156,228 Value ($000) $16,832 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 152,523 Value ($000) $16,247 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 169,454 Value ($000) $14,585 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 178,453 Value ($000) $13,436 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 156,497 Value ($000) $11,227 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 163,427 Value ($000) $12,461 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 204,503 Value ($000) $12,350 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 212,400 Value ($000) $9,524 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 146,344 Value ($000) $7,289 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 165,861 Value ($000) $12,589 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 177,071 Value ($000) $10,927 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 187,515 Value ($000) $10,527 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 197,993 Value ($000) $12,735 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 195,765 Value ($000) $13,287 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 207,752 Value ($000) $13,529 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 192,130 Value ($000) $8,698 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 184,835 Value ($000) $7,351 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 185,079 Value ($000) $5,212 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 205,379 Value ($000) $8,724 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 202,087 Value ($000) $6,897 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 159,354 Value ($000) $6,191 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 183,353 Value ($000) $7,275 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 217,578 Value ($000) $6,695 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 233,161 Value ($000) $10,059 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 253,902 Value ($000) $11,900 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 307,527 Value ($000) $16,662 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 504,138 Value ($000) $23,921 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 514,528 Value ($000) $20,458 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 525,683 Value ($000) $18,204 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 561,683 Value ($000) $20,159 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 607,983 Value ($000) $19,419 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 647,483 Value ($000) $17,029 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 696,383 Value ($000) $18,788 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 704,283 Value ($000) $19,516 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 654,783 Value ($000) $17,103 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 655,283 Value ($000) $17,509 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 665,883 Value ($000) $19,584 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 720,583 Value ($000) $19,441 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 720,583 Value ($000) $19,441 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 714,483 Value ($000) $21,184 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 715,378 Value ($000) $21,726 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 716,578 Value ($000) $21,934 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 709,578 Value ($000) $19,613 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 647,683 Value ($000) $17,643 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 628,485 Value ($000) $17,359 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,885	$22,795	$132.76	$117.74 - $150.26
Q3 2025	157,277	$19,087	$97.73	$84.79 - $119.35
Q2 2025	149,302	$15,105	$87.06	$70.33 - $100.89
Q1 2025	143,427	$13,405	$88.42	$79.24 - $97.42
Q4 2024	142,916	$13,024	$98.10	$84.67 - $110.12
Q3 2024	155,918	$18,035	$96.16	$82.82 - $111.93
Q2 2024	156,228	$16,832	$104.02	$94.67 - $118.32
Q1 2024	152,523	$16,247	$78.22	$69.62 - $97.66
Q4 2023	169,454	$14,585	$67.36	$61.51 - $79.78
Q3 2023	178,453	$13,436	$69.85	$59.51 - $77.06
Q2 2023	156,497	$11,227	$64.43	$56.89 - $71.27
Q1 2023	163,427	$12,461	$63.29	$52.16 - $68.32
Q4 2022	204,503	$12,350	$47.00	$38.34 - $54.12
Q3 2022	212,400	$9,524	$40.24	$36.01 - $43.86
Q2 2022	146,344	$7,289	$51.42	$40.86 - $64.77
Q1 2022	165,861	$12,589	$56.03	$49.00 - $64.28
Q4 2021	177,071	$10,927	$48.08	$43.76 - $52.94
Q3 2021	187,515	$10,527	$49.13	$43.46 - $53.26
Q2 2021	197,993	$12,735	$54.50	$45.63 - $65.02
Q1 2021	195,765	$13,287	$55.36	$49.47 - $64.32
Q4 2020	207,752	$13,529	$42.44	$33.16 - $50.55
Q3 2020	192,130	$8,698	$33.92	$28.73 - $37.39
Q2 2020	184,835	$7,351	$25.67	$19.76 - $30.37
Q1 2020	185,079	$5,212	$26.86	$17.55 - $33.19
Q4 2019	205,379	$8,724	$27.70	$23.48 - $32.12
Q3 2019	202,087	$6,897	$24.93	$21.53 - $28.36
Q2 2019	159,354	$6,191	$27.06	$23.60 - $30.36
Q1 2019	183,353	$7,275	$24.41	$20.23 - $28.79
Q4 2018	217,578	$6,695	$25.27	$20.50 - $30.48
Q3 2018	233,161	$10,059	$30.52	$27.05 - $33.92
Q2 2018	253,902	$11,900	$35.34	$30.61 - $39.53
Q1 2018	307,527	$16,662	$34.68	$30.55 - $38.52
Q4 2017	504,138	$23,921	$29.24	$26.35 - $32.41
Q3 2017	514,528	$20,458	$26.20	$23.12 - $28.24
Q2 2017	525,683	$18,204	$23.39	$21.78 - $24.61
Q1 2017	561,683	$20,159	$24.37	$21.38 - $26.37
Q4 2016	607,983	$19,419	$20.22	$17.15 - $23.32
Q3 2016	647,483	$17,029	$17.30	$16.53 - $17.98
Q2 2016	696,383	$18,788	$18.12	$16.60 - $20.74
Q1 2016	704,283	$19,516	$16.89	$14.26 - $19.34
Q4 2015	654,783	$17,103	$17.83	$16.08 - $19.99
Q3 2015	655,283	$17,509	$18.10	$15.47 - $19.50
Q2 2015	665,883	$19,584	$20.26	$18.84 - $21.86
Q1 2015	720,583	$19,441	$18.86	$15.44 - $20.31
Q4 2014	720,583	$19,441	$18.99	$16.98 - $20.79
Q3 2014	714,483	$21,184	$20.90	$19.02 - $22.00
Q2 2014	715,378	$21,726	$19.24	$18.31 - $19.96
Q1 2014	716,578	$21,934	$18.73	$17.31 - $21.17
Q4 2013	709,578	$19,613	$17.42	$15.79 - $19.08
Q3 2013	647,683	$17,643	$17.87	$16.52 - $19.46
Q2 2013	628,485	$17,359	$20.45	$16.97 - $23.84