SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,684 Value ($000) $311 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 62,814 Value ($000) $1,803 Avg Close $17.42 Range $15.79 - $19.08

Q2 2013

Shares 9,987 Value ($000) $275 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,684	$311	$18.73	$17.31 - $21.17
Q4 2013	62,814	$1,803	$17.42	$15.79 - $19.08
Q2 2013	9,987	$275	$20.45	$16.97 - $23.84