SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $1 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 4,298 Value ($000) $1 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 4,350 Value ($000) $0 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 6,034 Value ($000) $1 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 5,819 Value ($000) $1 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 7,620 Value ($000) $1 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 5,824 Value ($000) $1 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 5,634 Value ($000) $1 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 9,182 Value ($000) $1 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 9,887 Value ($000) $1 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 9,296 Value ($000) $1 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 10,601 Value ($000) $1 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 9,165 Value ($000) $1 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 9,124 Value ($000) $409 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 9,877 Value ($000) $492 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 9,384 Value ($000) $712 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 7,560 Value ($000) $467 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 6,170 Value ($000) $346 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 6,986 Value ($000) $449 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,496 Value ($000) $237 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 3,662 Value ($000) $238 Avg Close $42.44 Range $33.16 - $50.55
Q1 2020
Shares 12,180 Value ($000) $343 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 12,635 Value ($000) $537 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 12,027 Value ($000) $410 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 10,077 Value ($000) $391 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 11,239 Value ($000) $446 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 10,892 Value ($000) $335 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 11,302 Value ($000) $488 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 11,539 Value ($000) $541 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 10,512 Value ($000) $570 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 9,468 Value ($000) $449 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 8,531 Value ($000) $339 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 8,382 Value ($000) $290 Avg Close $23.39 Range $21.78 - $24.61