SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,416 Value ($000) $1,467 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 219,038 Value ($000) $26,582 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 76,258 Value ($000) $2,177 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 32,545 Value ($000) $3,042 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 66,311 Value ($000) $6,043 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 74,946 Value ($000) $8,909 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 79,712 Value ($000) $8,772 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 34,692 Value ($000) $3,620 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 87,364 Value ($000) $7,653 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 79,811 Value ($000) $1,766 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 113,765 Value ($000) $8,471 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 82,639 Value ($000) $6,315 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 48,439 Value ($000) $2,982 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 69,716 Value ($000) $3,147 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 42,880 Value ($000) $2,664 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 53,426 Value ($000) $4,122 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 191,855 Value ($000) $11,856 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 54,401 Value ($000) $3,210 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 57,034 Value ($000) $3,709 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 52,008 Value ($000) $3,769 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 62,239 Value ($000) $4,397 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 41,880 Value ($000) $1,910 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 40,599 Value ($000) $1,637 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 41,138 Value ($000) $1,124 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 42,157 Value ($000) $1,791 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 36,913 Value ($000) $1,260 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 34,633 Value ($000) $1,345 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 104,991 Value ($000) $4,166 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 101,040 Value ($000) $3,109 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 103,605 Value ($000) $4,470 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 98,905 Value ($000) $4,636 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 133,398 Value ($000) $7,228 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 140,832 Value ($000) $6,683 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 112,302 Value ($000) $4,465 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 49,253 Value ($000) $1,706 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 58,202 Value ($000) $2,089 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 129,127 Value ($000) $4,239 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 74,378 Value ($000) $1,956 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 65,221 Value ($000) $1,759 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 71,469 Value ($000) $1,980 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 62,994 Value ($000) $1,646 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 24,230 Value ($000) $648 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 30,101 Value ($000) $886 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 33,237 Value ($000) $970 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 38,637 Value ($000) $1,089 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 62,921 Value ($000) $1,866 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 45,772 Value ($000) $1,390 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 43,847 Value ($000) $1,277 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 45,854 Value ($000) $1,316 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 55,880 Value ($000) $1,521 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 39,864 Value ($000) $1,102 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,416	$1,467	$132.76	$117.74 - $150.26
Q3 2025	219,038	$26,582	$97.73	$84.79 - $119.35
Q2 2025	76,258	$2,177	$87.06	$70.33 - $100.89
Q1 2025	32,545	$3,042	$88.42	$79.24 - $97.42
Q4 2024	66,311	$6,043	$98.10	$84.67 - $110.12
Q3 2024	74,946	$8,909	$96.16	$82.82 - $111.93
Q2 2024	79,712	$8,772	$104.02	$94.67 - $118.32
Q1 2024	34,692	$3,620	$78.22	$69.62 - $97.66
Q4 2023	87,364	$7,653	$67.36	$61.51 - $79.78
Q3 2023	79,811	$1,766	$69.85	$59.51 - $77.06
Q2 2023	113,765	$8,471	$64.43	$56.89 - $71.27
Q1 2023	82,639	$6,315	$63.29	$52.16 - $68.32
Q4 2022	48,439	$2,982	$47.00	$38.34 - $54.12
Q3 2022	69,716	$3,147	$40.24	$36.01 - $43.86
Q2 2022	42,880	$2,664	$51.42	$40.86 - $64.77
Q1 2022	53,426	$4,122	$56.03	$49.00 - $64.28
Q4 2021	191,855	$11,856	$48.08	$43.76 - $52.94
Q3 2021	54,401	$3,210	$49.13	$43.46 - $53.26
Q2 2021	57,034	$3,709	$54.50	$45.63 - $65.02
Q1 2021	52,008	$3,769	$55.36	$49.47 - $64.32
Q4 2020	62,239	$4,397	$42.44	$33.16 - $50.55
Q3 2020	41,880	$1,910	$33.92	$28.73 - $37.39
Q2 2020	40,599	$1,637	$25.67	$19.76 - $30.37
Q1 2020	41,138	$1,124	$26.86	$17.55 - $33.19
Q4 2019	42,157	$1,791	$27.70	$23.48 - $32.12
Q3 2019	36,913	$1,260	$24.93	$21.53 - $28.36
Q2 2019	34,633	$1,345	$27.06	$23.60 - $30.36
Q1 2019	104,991	$4,166	$24.41	$20.23 - $28.79
Q4 2018	101,040	$3,109	$25.27	$20.50 - $30.48
Q3 2018	103,605	$4,470	$30.52	$27.05 - $33.92
Q2 2018	98,905	$4,636	$35.34	$30.61 - $39.53
Q1 2018	133,398	$7,228	$34.68	$30.55 - $38.52
Q4 2017	140,832	$6,683	$29.24	$26.35 - $32.41
Q3 2017	112,302	$4,465	$26.20	$23.12 - $28.24
Q2 2017	49,253	$1,706	$23.39	$21.78 - $24.61
Q1 2017	58,202	$2,089	$24.37	$21.38 - $26.37
Q4 2016	129,127	$4,239	$20.22	$17.15 - $23.32
Q3 2016	74,378	$1,956	$17.30	$16.53 - $17.98
Q2 2016	65,221	$1,759	$18.12	$16.60 - $20.74
Q1 2016	71,469	$1,980	$16.89	$14.26 - $19.34
Q4 2015	62,994	$1,646	$17.83	$16.08 - $19.99
Q3 2015	24,230	$648	$18.10	$15.47 - $19.50
Q2 2015	30,101	$886	$20.26	$18.84 - $21.86
Q1 2015	33,237	$970	$18.86	$15.44 - $20.31
Q4 2014	38,637	$1,089	$18.99	$16.98 - $20.79
Q3 2014	62,921	$1,866	$20.90	$19.02 - $22.00
Q2 2014	45,772	$1,390	$19.24	$18.31 - $19.96
Q1 2014	43,847	$1,277	$18.73	$17.31 - $21.17
Q4 2013	45,854	$1,316	$17.42	$15.79 - $19.08
Q3 2013	55,880	$1,521	$17.87	$16.52 - $19.46
Q2 2013	39,864	$1,102	$20.45	$16.97 - $23.84